| Seleccione Valor: | | | Mes : | | | Año | | |
|
| UF | FECHA
(dd/mm/aaaa) | VALOR
($) |  | | 1/5/2012 | 22.592,7200 | | 2/5/2012 | 22.594,2200 | | 3/5/2012 | 22.595,7300 | | 4/5/2012 | 22.597,2300 | | 5/5/2012 | 22.598,7400 | | 6/5/2012 | 22.600,2400 | | 7/5/2012 | 22.601,7500 | | 8/5/2012 | 22.603,2500 | | 9/5/2012 | 22.604,7600 | | 10/5/2012 | 22.605,4900 | | 11/5/2012 | 22.606,2200 | | 12/5/2012 | 22.606,9500 | | 13/5/2012 | 22.607,6800 | | 14/5/2012 | 22.608,4000 | | 15/5/2012 | 22.609,1300 | | 16/5/2012 | 22.609,8600 | | 17/5/2012 | 22.610,5900 | | 18/5/2012 | 22.611,3200 | | 19/5/2012 | 22.612,0500 | | 20/5/2012 | 22.612,7800 | | 21/5/2012 | 22.613,5100 | | 22/5/2012 | 22.614,2400 | | 23/5/2012 | 22.614,9700 | | 24/5/2012 | 22.615,6900 | | 25/5/2012 | 22.616,4200 | | 26/5/2012 | 22.617,1500 | | 27/5/2012 | 22.617,8800 | | 28/5/2012 | 22.618,6100 | | 29/5/2012 | 22.619,3400 | | 30/5/2012 | 22.620,0700 | | 31/5/2012 | 22.620,8000 |
|